Historical Mutual Fund NAV of ABSL Floating Rate Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 100.0928 |
| 05-06-2026 | 100.0928 |
| 04-06-2026 | 100.0928 |
| 03-06-2026 | 100.0928 |
| 02-06-2026 | 100.0928 |
| 01-06-2026 | 100.0928 |
| 29-05-2026 | 100.0928 |
| 27-05-2026 | 100.0928 |
| 26-05-2026 | 100.0928 |
| 25-05-2026 | 100.0928 |
| 22-05-2026 | 100.0928 |
| 21-05-2026 | 100.0928 |
| 20-05-2026 | 100.1812 |
| 19-05-2026 | 100.2307 |
| 18-05-2026 | 100.2307 |
| 15-05-2026 | 100.2911 |
| 14-05-2026 | 100.3335 |
| 13-05-2026 | 100.3422 |
| 12-05-2026 | 100.3422 |
| 11-05-2026 | 100.3439 |
| 08-05-2026 | 100.3439 |
| 07-05-2026 | 100.3439 |
| 06-05-2026 | 100.3439 |
| 05-05-2026 | 100.3439 |
| 04-05-2026 | 100.3439 |
| 30-04-2026 | 100.3439 |
| 29-04-2026 | 100.3472 |
| 28-04-2026 | 100.3989 |
| 27-04-2026 | 100.3989 |
| 24-04-2026 | 100.3989 |
| 23-04-2026 | 100.3989 |
| 22-04-2026 | 100.4265 |
| 21-04-2026 | 100.4265 |
| 20-04-2026 | 100.4304 |
| 17-04-2026 | 100.4304 |
| 16-04-2026 | 100.4304 |
| 15-04-2026 | 100.4304 |
| 13-04-2026 | 100.4304 |
| 10-04-2026 | 100.4304 |
| 09-04-2026 | 100.4304 |
| 08-04-2026 | 100.4304 |
| 07-04-2026 | 100.4304 |
| 06-04-2026 | 100.4304 |
| 02-04-2026 | 100.4304 |
| 31-03-2026 | 100.4304 |
| 30-03-2026 | 100.41 |
| 27-03-2026 | 100.41 |
| 25-03-2026 | 100.41 |
| 24-03-2026 | 100.41 |
| 23-03-2026 | 100.4418 |
| 20-03-2026 | 100.5356 |
| 18-03-2026 | 100.5356 |
| 17-03-2026 | 100.5356 |
| 16-03-2026 | 100.5356 |
| 13-03-2026 | 100.5356 |
| 12-03-2026 | 100.5684 |
| 11-03-2026 | 100.6144 |
| 10-03-2026 | 100.6144 |
| 09-03-2026 | 100.6144 |
| 06-03-2026 | 100.6144 |
| 05-03-2026 | 100.6144 |
| 04-03-2026 | 100.6144 |
| 02-03-2026 | 100.6605 |
| 27-02-2026 | 100.6605 |
| 26-02-2026 | 100.6605 |
| 25-02-2026 | 100.6605 |
| 24-02-2026 | 100.6605 |
| 23-02-2026 | 100.6605 |
| 20-02-2026 | 100.6605 |
| 18-02-2026 | 100.6605 |
| 17-02-2026 | 100.6605 |
| 16-02-2026 | 100.6605 |
| 13-02-2026 | 100.6605 |
| 12-02-2026 | 100.6605 |
| 11-02-2026 | 100.6605 |
| 10-02-2026 | 100.6605 |
| 09-02-2026 | 100.6605 |
| 06-02-2026 | 100.6605 |
| 05-02-2026 | 100.7303 |
| 04-02-2026 | 100.7303 |
| 03-02-2026 | 100.7303 |
| 02-02-2026 | 100.7303 |
| 30-01-2026 | 100.7303 |
| 29-01-2026 | 100.7303 |
| 28-01-2026 | 100.7407 |
| 27-01-2026 | 100.767 |
| 23-01-2026 | 100.767 |
| 22-01-2026 | 100.767 |
| 21-01-2026 | 100.767 |
| 20-01-2026 | 100.7859 |
| 19-01-2026 | 100.8021 |
| 16-01-2026 | 100.8021 |
| 14-01-2026 | 100.8453 |
| 13-01-2026 | 100.8692 |
| 12-01-2026 | 100.9019 |
| 09-01-2026 | 100.9019 |
| 08-01-2026 | 100.9019 |
| 07-01-2026 | 100.9019 |
| 06-01-2026 | 100.9378 |
| 05-01-2026 | 100.9378 |
| 02-01-2026 | 100.9378 |
| 01-01-2026 | 100.9378 |
| 31-12-2025 | 100.9378 |
| 30-12-2025 | 100.9378 |
| 29-12-2025 | 100.9576 |
| 26-12-2025 | 100.9576 |
| 24-12-2025 | 100.9576 |
| 23-12-2025 | 100.9576 |
| 22-12-2025 | 100.9826 |
| 19-12-2025 | 100.9826 |
| 18-12-2025 | 100.9826 |
| 17-12-2025 | 100.9826 |
| 16-12-2025 | 100.9826 |
| 15-12-2025 | 100.9826 |
| 12-12-2025 | 100.9887 |
| 11-12-2025 | 100.9887 |
| 10-12-2025 | 100.998 |
| 09-12-2025 | 101.045 |
| 08-12-2025 | 101.0767 |
| 05-12-2025 | 101.0767 |
| 04-12-2025 | 101.0767 |
| 03-12-2025 | 101.0767 |
| 02-12-2025 | 101.0767 |
| 01-12-2025 | 101.0767 |
| 28-11-2025 | 101.0767 |
| 27-11-2025 | 101.0767 |
| 26-11-2025 | 101.0767 |
| 25-11-2025 | 101.0767 |
| 24-11-2025 | 101.0767 |
| 21-11-2025 | 101.0767 |
| 20-11-2025 | 101.0767 |
| 19-11-2025 | 101.0767 |
| 18-11-2025 | 101.0767 |
| 17-11-2025 | 101.0767 |
| 14-11-2025 | 101.0767 |
| 13-11-2025 | 101.0767 |
| 12-11-2025 | 101.0767 |
| 11-11-2025 | 101.0767 |
| 10-11-2025 | 101.0767 |
| 07-11-2025 | 101.0767 |
| 06-11-2025 | 101.0767 |
| 04-11-2025 | 101.0767 |
| 03-11-2025 | 101.0767 |
| 31-10-2025 | 101.0767 |
| 30-10-2025 | 101.0767 |
| 29-10-2025 | 101.0767 |
| 28-10-2025 | 101.0767 |
| 27-10-2025 | 101.0767 |
| 24-10-2025 | 101.0767 |
| 23-10-2025 | 101.0767 |
| 20-10-2025 | 101.0767 |
| 17-10-2025 | 101.0767 |
| 16-10-2025 | 101.0767 |
| 15-10-2025 | 101.0767 |
| 14-10-2025 | 101.0767 |
| 13-10-2025 | 101.0767 |
| 10-10-2025 | 101.0767 |
| 09-10-2025 | 101.0767 |
| 08-10-2025 | 101.0767 |
| 07-10-2025 | 101.0767 |
| 06-10-2025 | 101.0767 |
| 03-10-2025 | 101.0767 |
| 01-10-2025 | 101.0767 |
| 30-09-2025 | 101.0767 |
| 29-09-2025 | 101.0767 |
| 26-09-2025 | 101.0767 |
| 25-09-2025 | 101.0767 |
| 24-09-2025 | 101.0767 |
| 23-09-2025 | 101.0767 |
| 22-09-2025 | 101.0767 |
| 19-09-2025 | 101.0767 |
| 18-09-2025 | 101.0767 |
| 17-09-2025 | 101.0767 |
| 16-09-2025 | 101.0767 |
| 15-09-2025 | 101.0767 |
| 12-09-2025 | 101.0767 |
| 11-09-2025 | 101.0767 |
| 10-09-2025 | 101.0767 |
| 09-09-2025 | 101.0767 |
| 05-09-2025 | 101.0767 |
| 04-09-2025 | 101.0767 |
| 03-09-2025 | 101.0767 |
| 02-09-2025 | 101.0767 |
| 01-09-2025 | 101.0841 |
| 29-08-2025 | 101.0841 |
| 28-08-2025 | 101.0986 |
| 26-08-2025 | 101.0986 |
| 25-08-2025 | 101.1209 |
| 22-08-2025 | 101.1209 |
| 21-08-2025 | 101.1209 |
| 20-08-2025 | 101.1209 |
| 19-08-2025 | 101.1209 |
| 18-08-2025 | 101.1209 |
| 14-08-2025 | 101.1209 |
| 13-08-2025 | 101.1209 |
| 12-08-2025 | 101.1291 |
| 11-08-2025 | 101.1756 |
| 08-08-2025 | 101.1756 |
| 07-08-2025 | 101.1756 |
| 06-08-2025 | 101.1756 |
| 05-08-2025 | 101.2159 |
| 04-08-2025 | 101.2159 |
| 01-08-2025 | 101.2159 |
| 31-07-2025 | 101.2159 |
| 30-07-2025 | 101.2159 |
| 29-07-2025 | 101.2159 |
| 28-07-2025 | 101.2171 |
| 25-07-2025 | 101.2171 |
| 24-07-2025 | 101.2171 |
| 23-07-2025 | 101.2171 |
| 22-07-2025 | 101.2171 |
| 21-07-2025 | 101.2235 |
| 18-07-2025 | 101.2235 |
| 17-07-2025 | 101.2235 |
| 16-07-2025 | 101.2235 |
| 15-07-2025 | 101.2235 |
| 14-07-2025 | 101.2235 |
| 11-07-2025 | 101.2235 |
| 10-07-2025 | 101.2235 |
| 09-07-2025 | 101.2235 |
| 08-07-2025 | 101.2235 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
